Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Seplat Energy | SEPL - Loan Capital
Chart
Quotes
Financials
Stock Price
485.50
Daily Change
4.50
0.94%
Monthly
16.99%
Yearly
178.22%
Q1 Forecast
447.28
Seplat Energy reported $979.73M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 579.79M
Cost of Sales
USD 524.14M
Current Assets
USD 1.35B
Current Liabilities
USD 1.23B
Debt
USD 1.04B
Dividend Yield
4.65
EBIT
USD -37.77M
EBITDA
USD 376.9M
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 394.84M
Interest Expense on Debt
47.82M
Interest Income
USD 4.31M
Loan Capital
USD 979.73M
Market Capitalization
USD 2.32B
Net Income
USD 68.06M
Operating Expenses
USD 587M
Operating Profit
USD -37.77M
Ordinary Share Capital
USD 599.94M
PE Price to Earnings
13.95
Pre-Tax Profit
USD 277.15M
Sales Revenues
USD 549.23M
Selling and Administration Expenses
USD 46.54M
Stock
USD 462.11M
Trade Creditors
USD 515.7M
Trade Debtors
USD 484.54M
Loan Capital
Change
Date
Canadian Natural Resources
CAD 19.28B
2.84B
Dec/2025
CNOOC
CNY 67.6B
1.36B
Sep/2025
Diamondback Energy
USD 13.73B
2.12B
Dec/2025
EOG Resources
USD 7.91B
242M
Dec/2025
Occidental Petroleum
USD 20.62B
223M
Dec/2025
Seplat
USD 947.15M
92.78M
Sep/2025
Seplat Energy
USD 979.73M
32.58M
Dec/2025
Texas Pacific Land
USD 0
0
Mar/2025
Woodside Energy
USD 6.2B
77M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.495
1.18
1.22%
Brent
112.096
4.72
4.39%
Natural gas
3.2235
0.16
5.17%
Gasoline
3.1571
0.06
1.89%
Heating Oil
4.3921
0.19
4.63%
Gold
4564.10
255.44
-5.30%
Silver
67.955
7.38
-9.80%
Copper
5.3333
0.22
-3.97%
Soybeans
1161.09
0.66
-0.06%
Wheat
602.17
2.08
-0.34%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.79
13.13
24.01%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14834
0.0031
0.27%
GBPUSD
1.33049
0.0048
0.36%
AUDUSD
0.70097
0.0014
-0.20%
NZDUSD
0.58117
0.0017
0.29%
USDJPY
158.615
1.2320
-0.77%
USDCNY
6.90291
0.0015
0.02%
USDCHF
0.79364
0.0004
0.05%
USDCAD
1.37280
0.0004
-0.03%
USDMXN
17.8997
0.0425
0.24%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.28050
0.0074
0.14%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1502.33
6.8500
-0.45%
DXY
99.994
0.0923
-0.09%
USDTRY
44.3215
0.1215
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6582.05
43
-0.64%
US30
46004
221
-0.48%
US100
24210
215
-0.88%
JP225
52165
3,074
-5.57%
GB100
10043
262
-2.54%
DE40
22886
617
-2.62%
FR40
7790
180
-2.26%
IT40
43502
1,240
-2.77%
ES35
16857
443
-2.56%
ASX200
8364
276
-3.20%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31606
707
-2.19%
MOEX
2876
4
0.15%
IBOVESPA
176911
2,729
-1.52%
More
Add to your site
Actual
Chg
%Chg
Apple
250.14
0.20
0.08%
Tesla
382.18
10.60
-2.70%
Microsoft
392.14
0.34
0.09%
Amazon
207.47
2.41
-1.15%
Meta
612.22
3.46
-0.56%
Nvidia
176.28
4.12
-2.28%
Visa
301.89
2.87
0.96%
JPMorgan
286.65
1.09
-0.38%
Oracle
152.89
0.01
-0.01%
J&J
238.61
1.33
0.56%
P&G
146.04
0.67
-0.46%
Exxon Mobil
155.23
2.36
-1.50%
Alphabet
302.18
5.55
-1.80%
Goldman Sachs
796.38
8.97
-1.11%
Caterpillar
671.95
21.67
-3.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7940
0.114
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.113
0.11%
Germany
2.9785
0.036
0.04%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4670
0.014
0.01%
Italy
3.8270
0.080
0.08%
France
3.6700
0.060
0.06%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69721
1,561
-2.19%
Ether
2136.33
67.7900
-3.08%
Binance
639.1
13.0400
-2.00%
Cardano
0.26622
0.0080
-2.93%
Solana
88.3056
1.8244
-2.02%
Ripple
1.44859
0.0157
-1.07%
Polkadot
1.52
0.0601
-3.81%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0769
-4.03%
Dai
1.00084
0.0008
0.08%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.58
0.1058
-2.88%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.30
0.7300
-0.16%
More
Add to your site
News
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
More